Indicators

Travere Therapeutics Inc (NQ: TVTX )

14.01 -1.03 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.360	8.360	7.850	8.220	3,776,860	-0.06(-0.72%)
Jun 27, 2024	8.270	8.380	7.980	8.280	741,545	+0.03(+0.36%)
Jun 26, 2024	7.960	8.320	7.790	8.250	1,080,403	+0.29(+3.64%)
Jun 25, 2024	7.720	8.210	7.670	7.960	953,232	+0.17(+2.18%)
Jun 24, 2024	7.360	7.835	7.360	7.790	717,239	+0.48(+6.57%)
Jun 21, 2024	6.990	7.590	6.990	7.310	5,854,483	+0.36(+5.18%)
Jun 20, 2024	7.070	7.100	6.800	6.950	927,306	-0.15(-2.11%)
Jun 18, 2024	7.290	7.310	6.960	7.100	976,340	-0.23(-3.14%)
Jun 17, 2024	7.110	7.405	7.030	7.330	1,027,211	+0.16(+2.23%)
Jun 14, 2024	7.100	7.240	7.020	7.170	815,273	-0.07(-0.97%)
Jun 13, 2024	7.300	7.340	7.050	7.240	552,200	-0.10(-1.36%)
Jun 12, 2024	7.420	7.640	7.250	7.340	742,102	+0.27(+3.82%)
Jun 11, 2024	7.160	7.250	6.970	7.070	1,028,895	-0.20(-2.75%)
Jun 10, 2024	7.030	7.290	6.910	7.270	1,004,818	+0.14(+1.96%)
Jun 07, 2024	7.120	7.270	6.980	7.130	625,264	-0.10(-1.38%)
Jun 06, 2024	7.810	7.810	7.220	7.230	690,659	-0.60(-7.66%)
Jun 05, 2024	7.660	7.850	7.460	7.830	735,239	+0.16(+2.09%)
Jun 04, 2024	7.700	7.910	7.552	7.670	787,631	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.