Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0.5603 0.5022 0.5500 31,690 +0.03(+4.78%)
Jun 29, 2023 0.5000 0.5600 0.4601 0.5249 54,160 +0.06(+14.11%)
Jun 28, 2023 0.5000 0.5219 0.4600 0.4600 107,605 -0.05(-9.82%)
Jun 27, 2023 0.4871 0.5300 0.4600 0.5101 28,234 +0.02(+4.31%)
Jun 26, 2023 0.4900 0.5719 0.4890 0.4890 35,362 +0.01(+1.88%)
Jun 23, 2023 0.4306 0.5198 0.4306 0.4800 38,289 +0.02(+4.35%)
Jun 22, 2023 0.4500 0.4810 0.4500 0.4600 18,409 -0.01(-2.13%)
Jun 21, 2023 0.4998 0.5176 0.4700 0.4700 50,638 -0.04(-7.84%)
Jun 20, 2023 0.5397 0.5400 0.5100 0.5100 49,052 -0.03(-5.50%)
Jun 16, 2023 0.5696 0.5797 0.5298 0.5397 48,140 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.