Indicators

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.940	9.950	9.930	9.940	21,163	+0.00(+0.00%)
Jun 29, 2021	9.930	9.940	9.930	9.940	99,710	+0.01(+0.10%)
Jun 28, 2021	9.920	9.930	9.920	9.930	20,027	+0.00(+0.00%)
Jun 25, 2021	9.920	9.930	9.920	9.930	102,318	+0.00(+0.00%)
Jun 24, 2021	9.930	9.930	9.920	9.930	140,564	+0.00(+0.00%)
Jun 23, 2021	9.920	9.930	9.920	9.930	20,289	+0.00(+0.00%)
Jun 22, 2021	9.930	9.930	9.930	9.930	840	+0.01(+0.10%)
Jun 18, 2021		9.920	9.920	9.920	24	-0.01(-0.10%)
Jun 17, 2021	9.940	9.940	9.930	9.930	807	+0.01(+0.10%)
Jun 16, 2021	9.930	9.940	9.900	9.920	254,065	-0.03(-0.30%)
Jun 15, 2021	9.940	9.960	9.920	9.950	35,850	+0.00(+0.05%)
Jun 14, 2021	9.940	9.960	9.940	9.945	38,064	-0.00(-0.05%)
Jun 11, 2021	9.940	9.950	9.940	9.950	44,866	+0.01(+0.10%)
Jun 10, 2021	9.940	9.950	9.930	9.940	20,893	+0.01(+0.10%)
Jun 09, 2021	9.932	9.932	9.930	9.930	7,280	+0.00(+0.00%)
Jun 08, 2021	9.930	9.950	9.930	9.930	160,420	+0.00(+0.00%)
Jun 07, 2021	9.930	9.930	9.930	9.930	2,781	+0.00(+0.00%)
Jun 04, 2021	9.930	9.940	9.930	9.930	3,074	-0.02(-0.20%)
Jun 03, 2021	9.930	9.950	9.930	9.950	118,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.