Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6400 0.6788 0.5800 0.6051 129,685 -0.00(-0.80%)
Jun 29, 2023 0.7100 0.7116 0.6100 0.6100 169,966 -0.09(-12.86%)
Jun 28, 2023 0.7300 0.7300 0.6799 0.7000 20,793 +0.02(+2.79%)
Jun 27, 2023 0.6400 0.7346 0.6400 0.6810 155,008 +0.06(+9.38%)
Jun 26, 2023 0.6400 0.7000 0.6100 0.6226 60,515 -0.03(-4.76%)
Jun 23, 2023 0.6373 0.7250 0.6150 0.6537 89,320 +0.02(+2.53%)
Jun 22, 2023 0.6800 0.6900 0.6000 0.6376 35,399 +0.02(+2.64%)
Jun 21, 2023 0.6900 0.6900 0.5600 0.6212 145,216 -0.05(-7.28%)
Jun 20, 2023 0.6800 0.6899 0.6600 0.6700 59,402 -0.02(-2.74%)
Jun 16, 2023 0.6700 0.7199 0.6700 0.6889 39,337 -0.00(-0.14%)
Jun 15, 2023 0.7100 0.7256 0.6800 0.6899 64,943 -0.01(-1.47%)
Jun 14, 2023 0.7001 0.7137 0.7000 0.7002 24,435 +0.00(+0.01%)
Jun 13, 2023 0.7100 0.7290 0.7000 0.7001 54,028 -0.01(-1.37%)
Jun 12, 2023 0.7300 0.7300 0.7000 0.7098 8,531 +0.01(+1.26%)
Jun 09, 2023 0.7400 0.7400 0.6900 0.7010 32,199 -0.01(-1.27%)
Jun 08, 2023 0.7200 0.7329 0.6939 0.7100 45,397 +0.00(+0.03%)
Jun 07, 2023 0.7299 0.7299 0.7000 0.7098 34,343 +0.01(+1.40%)
Jun 06, 2023 0.6905 0.7000 0.6801 0.7000 24,655 +0.01(+1.38%)
Jun 05, 2023 0.7000 0.7398 0.6900 0.6905 28,986 -0.02(-2.75%)
Jun 02, 2023 0.7139 0.7311 0.6990 0.7100 39,072 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.