Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.960 3.078 2.598 2.764 3,522,694 -3.11(-52.95%)
Jun 29, 2022 6.200 6.302 5.800 5.874 25,173 -0.23(-3.70%)
Jun 28, 2022 6.800 6.810 6.048 6.100 22,414 -0.71(-10.37%)
Jun 27, 2022 7.660 7.850 6.800 6.806 13,407 -0.40(-5.55%)
Jun 24, 2022 7.950 8.080 7.206 7.206 13,876 -0.23(-3.12%)
Jun 23, 2022 6.400 8.396 6.400 7.438 24,439 +0.96(+14.78%)
Jun 22, 2022 6.776 6.886 6.462 6.480 22,113 -0.51(-7.24%)
Jun 21, 2022 6.594 7.240 6.560 6.986 17,069 +0.46(+7.02%)
Jun 17, 2022 6.744 6.744 6.400 6.528 17,517 -0.07(-1.00%)
Jun 16, 2022 7.450 7.816 6.000 6.594 21,110 -0.61(-8.44%)
Jun 15, 2022 7.600 7.832 7.000 7.202 15,059 -0.16(-2.12%)
Jun 14, 2022 7.600 8.000 7.356 7.358 18,990 -0.29(-3.82%)
Jun 13, 2022 8.000 8.276 7.602 7.650 8,048 -0.48(-5.95%)
Jun 10, 2022 8.700 8.800 8.000 8.134 15,539 -0.66(-7.55%)
Jun 09, 2022 8.800 9.000 8.400 8.798 9,472 +0.02(+0.18%)
Jun 08, 2022 8.382 8.800 8.220 8.782 13,858 +0.38(+4.55%)
Jun 07, 2022 8.400 8.736 8.120 8.400 10,700 -0.01(-0.10%)
Jun 06, 2022 8.560 8.798 8.000 8.408 8,785 -0.11(-1.27%)
Jun 03, 2022 8.400 10.00 8.020 8.516 17,343 +0.35(+4.29%)
Jun 02, 2022 8.600 8.510 7.762 8.166 14,088 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.