Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.400 1.400 1.325 1.340 630,250 -0.06(-4.29%)
Jun 29, 2022 1.450 1.460 1.390 1.400 593,785 -0.05(-3.45%)
Jun 28, 2022 1.530 1.530 1.440 1.450 565,532 -0.07(-4.61%)
Jun 27, 2022 1.530 1.590 1.480 1.520 844,933 +0.02(+1.33%)
Jun 24, 2022 1.450 1.510 1.440 1.500 618,982 +0.07(+4.90%)
Jun 23, 2022 1.400 1.500 1.330 1.430 1,669,333 +0.05(+3.62%)
Jun 22, 2022 1.450 1.475 1.380 1.380 1,173,889 -0.09(-6.12%)
Jun 21, 2022 1.460 1.518 1.420 1.470 751,017 +0.02(+1.38%)
Jun 17, 2022 1.450 1.490 1.430 1.450 569,799 +0.00(+0.00%)
Jun 16, 2022 1.530 1.532 1.430 1.450 912,629 -0.12(-7.64%)
Jun 15, 2022 1.570 1.590 1.530 1.570 1,059,246 +0.02(+1.29%)
Jun 14, 2022 1.540 1.630 1.520 1.550 1,005,950 +0.03(+1.97%)
Jun 13, 2022 1.620 1.630 1.510 1.520 1,553,966 -0.17(-10.06%)
Jun 10, 2022 1.690 1.740 1.660 1.690 1,230,736 -0.01(-0.59%)
Jun 09, 2022 1.880 1.890 1.690 1.700 2,452,387 -0.17(-9.09%)
Jun 08, 2022 1.900 1.910 1.860 1.870 1,352,012 -0.06(-3.36%)
Jun 07, 2022 1.940 1.960 1.851 1.935 980,273 -0.00(-0.26%)
Jun 06, 2022 1.980 2.050 1.920 1.940 1,014,765 -0.02(-1.02%)
Jun 03, 2022 1.940 1.970 1.900 1.960 835,350 +0.00(+0.00%)
Jun 02, 2022 1.930 2.020 1.930 1.960 992,265 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.