Skip to main content

Ishares Global Sustainable Goals ETF (NQ: SDG )

76.12 +0.32 (+0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 77.22 77.55 77.18 77.50 11,740 +1.06(+1.39%)
Jun 29, 2023 76.13 76.45 76.11 76.45 11,090 -0.37(-0.49%)
Jun 28, 2023 76.48 76.82 76.48 76.82 12,034 +0.08(+0.10%)
Jun 27, 2023 76.27 76.85 76.27 76.74 8,238 +0.66(+0.86%)
Jun 26, 2023 75.98 76.28 75.77 76.08 11,987 +0.28(+0.38%)
Jun 23, 2023 76.16 76.63 75.80 75.80 10,569 -1.37(-1.78%)
Jun 22, 2023 77.30 77.30 77.04 77.17 8,983 -0.25(-0.32%)
Jun 21, 2023 77.52 77.63 77.24 77.42 9,744 -0.02(-0.03%)
Jun 20, 2023 77.66 77.69 77.38 77.44 12,920 -1.21(-1.53%)
Jun 16, 2023 79.17 79.32 78.64 78.64 12,704 -0.10(-0.12%)
Jun 15, 2023 78.06 78.78 77.95 78.74 16,575 +0.62(+0.79%)
Jun 14, 2023 78.30 78.47 77.80 78.12 11,712 +0.23(+0.29%)
Jun 13, 2023 77.77 78.04 77.62 77.90 29,361 +0.49(+0.63%)
Jun 12, 2023 77.40 77.41 77.13 77.41 12,812 +0.21(+0.27%)
Jun 09, 2023 77.15 77.37 77.01 77.20 20,224 +0.07(+0.09%)
Jun 08, 2023 76.88 77.19 76.73 77.13 16,015 +0.69(+0.90%)
Jun 07, 2023 76.92 77.04 76.41 76.45 16,466 -0.49(-0.64%)
Jun 06, 2023 76.52 77.09 76.52 76.94 30,560 +0.65(+0.85%)
Jun 05, 2023 76.39 76.67 76.29 76.29 10,266 -0.30(-0.39%)
Jun 02, 2023 76.38 76.59 76.15 76.59 12,069 +1.25(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.