Skip to main content

Ishares Global Sustainable Goals ETF (NQ: SDG )

76.12 +0.32 (+0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 63.11 64.00 63.11 63.76 12,060 +0.34(+0.54%)
Jun 29, 2020 63.14 63.50 62.82 63.42 54,799 +0.67(+1.06%)
Jun 26, 2020 63.49 63.73 62.71 62.75 8,978 -0.87(-1.37%)
Jun 25, 2020 62.95 63.72 62.83 63.63 4,859 +0.56(+0.88%)
Jun 24, 2020 63.62 63.62 62.60 63.07 16,954 -1.28(-1.98%)
Jun 23, 2020 64.76 64.83 64.34 64.35 9,412 +0.23(+0.35%)
Jun 22, 2020 64.27 64.32 63.71 64.12 12,353 +0.41(+0.64%)
Jun 19, 2020 64.54 64.54 63.67 63.71 4,703 -0.05(-0.08%)
Jun 18, 2020 63.62 63.98 63.62 63.76 5,101 -0.09(-0.14%)
Jun 17, 2020 63.99 64.33 63.62 63.85 10,106 +0.23(+0.36%)
Jun 16, 2020 64.44 64.44 63.30 63.62 15,961 +0.62(+0.99%)
Jun 15, 2020 61.38 63.23 60.71 63.00 5,994 +0.74(+1.19%)
Jun 12, 2020 62.90 63.03 61.67 62.26 6,891 +0.68(+1.10%)
Jun 11, 2020 62.29 62.90 61.37 61.58 17,488 -2.49(-3.88%)
Jun 10, 2020 64.61 64.65 64.07 64.07 14,354 -0.22(-0.34%)
Jun 09, 2020 63.91 64.56 63.91 64.29 5,916 -0.41(-0.63%)
Jun 08, 2020 63.75 64.70 63.75 64.70 12,871 +0.95(+1.49%)
Jun 05, 2020 64.05 64.14 63.59 63.75 6,676 +0.97(+1.55%)
Jun 04, 2020 62.82 63.14 62.20 62.77 9,479 -0.14(-0.22%)
Jun 03, 2020 62.59 63.15 62.49 62.91 6,881 +1.18(+1.91%)
Jun 02, 2020 61.28 61.96 61.13 61.73 5,128 +0.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.