Skip to main content

Ishares Global Sustainable Goals ETF (NQ: SDG )

76.12 +0.32 (+0.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 63.13 64.02 63.13 63.77 12,057 +0.34(+0.54%)
Jun 29, 2020 63.15 63.51 62.84 63.43 54,788 +0.67(+1.06%)
Jun 26, 2020 63.50 63.74 62.72 62.76 8,976 -0.87(-1.37%)
Jun 25, 2020 62.96 63.73 62.84 63.64 4,858 +0.56(+0.88%)
Jun 24, 2020 63.63 63.63 62.61 63.08 16,950 -1.28(-1.98%)
Jun 23, 2020 64.77 64.85 64.35 64.36 9,410 +0.23(+0.35%)
Jun 22, 2020 64.29 64.33 63.73 64.14 12,351 +0.41(+0.64%)
Jun 19, 2020 64.55 64.55 63.68 63.73 4,702 -0.05(-0.08%)
Jun 18, 2020 63.63 64.00 63.63 63.77 5,100 -0.09(-0.14%)
Jun 17, 2020 64.01 64.34 63.63 63.86 10,104 +0.23(+0.36%)
Jun 16, 2020 64.46 64.46 63.31 63.63 15,958 +0.62(+0.99%)
Jun 15, 2020 61.40 63.24 60.72 63.01 5,992 +0.74(+1.19%)
Jun 12, 2020 62.91 63.04 61.69 62.27 6,890 +0.68(+1.10%)
Jun 11, 2020 62.30 62.91 61.38 61.59 17,484 -2.49(-3.88%)
Jun 10, 2020 64.62 64.67 64.08 64.08 14,352 -0.22(-0.34%)
Jun 09, 2020 63.92 64.57 63.92 64.30 5,914 -0.41(-0.63%)
Jun 08, 2020 63.77 64.71 63.77 64.71 12,868 +0.95(+1.49%)
Jun 05, 2020 64.06 64.16 63.60 63.76 6,674 +0.97(+1.55%)
Jun 04, 2020 62.83 63.15 62.21 62.79 9,477 -0.14(-0.22%)
Jun 03, 2020 62.60 63.16 62.51 62.92 6,880 +1.18(+1.91%)
Jun 02, 2020 61.30 61.97 61.15 61.74 5,127 +0.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.