Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

81.68 -0.61 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.26	53.39	53.26	53.27	1,407	+0.24(+0.45%)
Jun 27, 2019	53.32	54.07	52.97	53.03	5,439	-0.23(-0.43%)
Jun 26, 2019	53.11	53.56	53.11	53.26	13,019	-0.06(-0.12%)
Jun 25, 2019	53.54	53.56	53.33	53.33	1,327	-0.59(-1.10%)
Jun 24, 2019	53.86	54.05	53.70	53.92	4,644	+0.15(+0.27%)
Jun 21, 2019	53.74	53.77	53.64	53.77	1,515	-0.28(-0.51%)
Jun 20, 2019	54.33	54.36	54.00	54.05	5,605	+0.39(+0.72%)
Jun 19, 2019	53.54	53.66	53.40	53.66	1,318	+0.30(+0.57%)
Jun 18, 2019	53.20	53.51	53.20	53.36	4,055	+0.36(+0.68%)
Jun 17, 2019	52.89	53.01	52.89	53.00	2,717	+0.30(+0.57%)
Jun 14, 2019	52.73	52.82	52.70	52.70	2,841	-0.24(-0.45%)
Jun 13, 2019	53.19	53.20	52.94	52.94	1,659	+0.06(+0.12%)
Jun 12, 2019	53.00	53.00	52.78	52.87	2,679	-0.15(-0.29%)
Jun 11, 2019	53.20	53.20	52.97	53.03	2,779	+0.24(+0.45%)
Jun 10, 2019	52.83	52.83	52.72	52.79	2,536	+0.31(+0.59%)
Jun 07, 2019	52.39	52.69	52.20	52.48	40,115	+0.43(+0.82%)
Jun 06, 2019	51.91	52.17	51.91	52.05	4,194	+0.29(+0.55%)
Jun 05, 2019	51.96	51.96	51.73	51.76	2,605	+0.21(+0.41%)
Jun 04, 2019	51.36	51.59	51.29	51.55	7,053	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.