Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

76.05 -0.57 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.25	53.38	53.25	53.26	1,407	+0.24(+0.45%)
Jun 27, 2019	53.31	54.06	52.96	53.02	5,440	-0.23(-0.43%)
Jun 26, 2019	53.10	53.55	53.10	53.25	13,022	-0.06(-0.12%)
Jun 25, 2019	53.53	53.55	53.32	53.32	1,327	-0.59(-1.10%)
Jun 24, 2019	53.85	54.04	53.69	53.91	4,645	+0.15(+0.27%)
Jun 21, 2019	53.73	53.76	53.63	53.76	1,516	-0.28(-0.51%)
Jun 20, 2019	54.32	54.35	53.99	54.04	5,606	+0.39(+0.72%)
Jun 19, 2019	53.53	53.65	53.39	53.65	1,319	+0.30(+0.57%)
Jun 18, 2019	53.19	53.50	53.19	53.35	4,056	+0.36(+0.68%)
Jun 17, 2019	52.88	53.00	52.88	52.99	2,718	+0.30(+0.57%)
Jun 14, 2019	52.72	52.81	52.69	52.69	2,842	-0.24(-0.45%)
Jun 13, 2019	53.18	53.19	52.93	52.93	1,659	+0.06(+0.12%)
Jun 12, 2019	52.99	52.99	52.77	52.86	2,679	-0.15(-0.29%)
Jun 11, 2019	53.19	53.19	52.96	53.02	2,780	+0.24(+0.45%)
Jun 10, 2019	52.82	52.82	52.71	52.78	2,537	+0.31(+0.59%)
Jun 07, 2019	52.38	52.68	52.19	52.47	40,123	+0.43(+0.82%)
Jun 06, 2019	51.90	52.16	51.90	52.04	4,194	+0.29(+0.55%)
Jun 05, 2019	51.95	51.95	51.72	51.75	2,606	+0.21(+0.41%)
Jun 04, 2019	51.35	51.58	51.28	51.54	7,054	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.