Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.05 13.30 12.90 12.95 61,160 -0.10(-0.77%)
Jun 29, 2017 12.95 13.20 12.90 13.05 32,024 +0.10(+0.77%)
Jun 28, 2017 12.95 13.10 12.80 12.95 70,280 +0.05(+0.39%)
Jun 27, 2017 12.95 13.21 12.85 12.90 31,500 +0.00(+0.00%)
Jun 26, 2017 12.95 13.35 12.89 12.90 23,359 +0.05(+0.39%)
Jun 23, 2017 12.55 12.90 12.50 12.85 213,262 +0.35(+2.80%)
Jun 22, 2017 12.65 12.80 12.50 12.50 35,808 -0.10(-0.79%)
Jun 21, 2017 11.75 12.70 11.75 12.60 90,105 +0.80(+6.78%)
Jun 20, 2017 12.50 12.75 11.65 11.80 90,718 -0.70(-5.60%)
Jun 19, 2017 12.50 12.85 12.25 12.50 122,298 +0.00(+0.00%)
Jun 16, 2017 12.40 12.50 12.10 12.50 110,167 -0.18(-1.38%)
Jun 15, 2017 11.45 12.95 11.45 12.68 130,748 +1.18(+10.22%)
Jun 14, 2017 11.70 12.00 10.88 11.50 171,832 -1.45(-11.20%)
Jun 13, 2017 12.95 13.75 12.85 12.95 54,858 +0.10(+0.78%)
Jun 12, 2017 12.65 13.10 12.55 12.85 48,656 +0.30(+2.39%)
Jun 09, 2017 13.60 13.60 12.45 12.55 50,245 -0.70(-5.28%)
Jun 08, 2017 13.35 13.55 13.20 13.25 23,917 -0.05(-0.38%)
Jun 07, 2017 12.85 13.55 12.80 13.30 49,155 +0.50(+3.91%)
Jun 06, 2017 13.40 13.56 12.75 12.80 82,123 -0.60(-4.48%)
Jun 05, 2017 14.10 14.25 13.40 13.40 43,344 -0.65(-4.63%)
Jun 02, 2017 14.40 14.45 13.95 14.05 23,821 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.