Indicators

Open Text Corporation (NQ: OTEX )

29.25 +0.41 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7778	0.7932	0.7605	0.7727	1,427,568	-0.01(-0.73%)
Jun 27, 2002	0.7601	0.7979	0.7585	0.7784	5,877,774	+0.03(+4.52%)
Jun 26, 2002	0.7092	0.7487	0.6994	0.7447	3,569,555	+0.01(+0.80%)
Jun 25, 2002	0.7738	0.7738	0.7297	0.7388	9,005,735	-0.05(-5.83%)
Jun 21, 2002	0.7845	0.8022	0.7810	0.7845	2,730,779	+0.00(+0.05%)
Jun 20, 2002	0.8101	0.8168	0.7782	0.7841	1,960,527	-0.02(-2.97%)
Jun 19, 2002	0.8220	0.8424	0.8078	0.8081	1,232,150	-0.03(-3.12%)
Jun 18, 2002	0.8428	0.8803	0.8219	0.8342	2,468,107	-0.00(-0.47%)
Jun 17, 2002	0.8050	0.8472	0.8046	0.8381	1,959,258	+0.03(+4.26%)
Jun 14, 2002	0.7825	0.8117	0.7289	0.8038	3,733,249	+0.01(+1.49%)
Jun 12, 2002	0.7920	0.8405	0.7825	0.7920	5,406,994	-0.00(-0.35%)
Jun 11, 2002	0.7313	0.8550	0.7313	0.7948	16,931,594	+0.06(+8.67%)
Jun 10, 2002	0.7183	0.7427	0.7096	0.7313	2,852,598	-0.01(-1.49%)
Jun 07, 2002	0.6718	0.7530	0.6643	0.7423	17,643,476	+0.00(+0.48%)
Jun 06, 2002	0.7841	0.7928	0.7309	0.7388	12,983,893	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.