Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1950	0.2000	0.1950	0.2000	20,000	+0.02(+11.11%)
Jun 27, 2002	0.1800	0.1800	0.1700	0.1800	39,500	+0.00(+0.00%)
Jun 26, 2002	0.1800	0.1800	0.1800	0.1800	6,500	-0.02(-10.00%)
Jun 25, 2002	0.2050	0.2050	0.2000	0.2000	16,900	-0.05(-20.00%)
Jun 21, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 20, 2002	0.3000	0.3000	0.2500	0.2500	51,500	-0.07(-21.88%)
Jun 19, 2002	0.3000	0.3200	0.2800	0.3200	29,500	+0.01(+3.23%)
Jun 18, 2002	0.2300	0.2300	0.2000	0.3100	132,800	+0.17(+121.43%)
Jun 14, 2002	0.0700	0.1400	0.0700	0.1400	73,000	+0.09(+180.00%)
Jun 11, 2002	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Jun 10, 2002	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2002	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jun 06, 2002	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.