Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.100 9.182 8.860 8.937 126,939 -0.21(-2.31%)
Jun 29, 2021 9.273 9.421 9.129 9.148 104,978 -0.13(-1.45%)
Jun 28, 2021 9.369 9.494 9.158 9.283 135,341 -0.03(-0.31%)
Jun 25, 2021 9.360 9.542 9.244 9.312 719,308 -0.09(-0.92%)
Jun 24, 2021 9.437 9.437 9.201 9.398 74,733 +0.04(+0.41%)
Jun 23, 2021 9.341 9.379 9.264 9.360 65,097 +0.04(+0.41%)
Jun 22, 2021 9.379 9.533 9.206 9.321 80,062 -0.12(-1.22%)
Jun 21, 2021 9.321 9.571 9.187 9.437 159,300 +0.17(+1.87%)
Jun 18, 2021 9.475 9.648 9.206 9.264 156,190 -0.38(-3.98%)
Jun 17, 2021 9.744 9.744 9.415 9.648 113,624 -0.13(-1.38%)
Jun 16, 2021 9.754 9.903 9.610 9.783 104,738 +0.03(+0.30%)
Jun 15, 2021 9.744 9.888 9.590 9.754 166,532 -0.03(-0.29%)
Jun 14, 2021 10.03 10.08 9.706 9.783 215,014 -0.32(-3.14%)
Jun 11, 2021 9.735 10.10 9.735 10.10 426,437 +0.36(+3.65%)
Jun 10, 2021 9.994 9.994 9.653 9.744 92,313 -0.12(-1.27%)
Jun 09, 2021 9.840 10.06 9.619 9.869 142,257 -0.02(-0.19%)
Jun 08, 2021 9.956 10.06 9.754 9.888 109,822 -0.08(-0.77%)
Jun 07, 2021 9.706 10.02 9.696 9.965 151,833 +0.25(+2.57%)
Jun 04, 2021 10.02 10.03 9.331 9.715 252,295 +0.06(+0.60%)
Jun 03, 2021 9.696 9.850 9.062 9.658 363,359 -0.12(-1.18%)
Jun 02, 2021 10.29 10.38 9.768 9.773 200,537 -0.57(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.