Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.32 -0.38 (-2.28%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.784	5.839	5.491	5.766	178,313	-0.05(-0.94%)
Jun 27, 2019	5.620	5.821	5.574	5.821	34,896	+0.17(+3.08%)
Jun 26, 2019	5.684	5.789	5.601	5.647	16,768	-0.15(-2.53%)
Jun 25, 2019	5.729	5.812	5.693	5.793	16,288	+0.04(+0.64%)
Jun 24, 2019	5.793	5.986	5.674	5.757	29,539	-0.05(-0.94%)
Jun 21, 2019	5.729	5.821	5.693	5.812	60,858	+0.01(+0.16%)
Jun 20, 2019	5.850	5.871	5.693	5.803	21,658	-0.12(-2.01%)
Jun 19, 2019	5.977	5.995	5.867	5.922	26,516	-0.05(-0.77%)
Jun 18, 2019	5.922	5.986	5.922	5.967	33,092	+0.04(+0.62%)
Jun 17, 2019	5.812	5.977	5.771	5.931	33,168	+0.10(+1.73%)
Jun 14, 2019	5.839	5.862	5.775	5.830	31,467	-0.01(-0.16%)
Jun 13, 2019	5.775	5.839	5.720	5.839	14,024	+0.10(+1.75%)
Jun 12, 2019	5.720	5.739	5.711	5.739	9,125	+0.02(+0.32%)
Jun 11, 2019	5.739	5.793	5.684	5.720	20,636	-0.03(-0.48%)
Jun 10, 2019	5.702	5.803	5.702	5.748	24,092	+0.03(+0.48%)
Jun 07, 2019	5.656	5.748	5.656	5.720	17,700	+0.07(+1.30%)
Jun 06, 2019	5.665	5.684	5.638	5.647	15,635	-0.02(-0.32%)
Jun 05, 2019	5.702	5.720	5.647	5.665	22,828	-0.05(-0.96%)
Jun 04, 2019	5.620	5.720	5.597	5.720	24,370	+0.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.