Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.36	15.03	14.18	14.95	155,489	+0.70(+4.91%)
Jun 27, 2014	14.84	15.05	14.17	14.25	1,356,929	-0.63(-4.23%)
Jun 26, 2014	15.08	15.50	14.53	14.88	140,557	-0.13(-0.87%)
Jun 25, 2014	14.40	15.26	14.40	15.01	203,009	+0.40(+2.74%)
Jun 24, 2014	14.95	15.56	14.45	14.61	99,975	-0.45(-2.99%)
Jun 23, 2014	15.91	16.00	14.79	15.06	124,337	-0.81(-5.10%)
Jun 20, 2014	15.02	16.00	14.85	15.87	116,067	+0.84(+5.59%)
Jun 19, 2014	15.39	15.54	14.93	15.03	108,872	-0.40(-2.59%)
Jun 18, 2014	16.02	16.45	15.32	15.43	122,956	-0.52(-3.26%)
Jun 17, 2014	15.41	16.34	15.41	15.95	97,968	+0.47(+3.04%)
Jun 16, 2014	15.08	15.73	15.01	15.48	78,258	+0.35(+2.31%)
Jun 13, 2014	15.13	15.84	14.77	15.13	210,201	+0.05(+0.33%)
Jun 12, 2014	15.20	15.37	14.96	15.08	129,844	-0.12(-0.79%)
Jun 11, 2014	15.01	15.30	14.90	15.20	165,963	-0.13(-0.85%)
Jun 10, 2014	15.62	15.79	15.13	15.33	117,258	+0.04(+0.26%)
Jun 06, 2014	16.41	16.41	15.09	15.29	243,445	-1.34(-8.06%)
Jun 05, 2014	15.65	16.80	15.01	16.63	116,528	+1.15(+7.43%)
Jun 04, 2014	14.35	15.64	14.35	15.48	121,949	+1.23(+8.63%)
Jun 03, 2014	14.32	14.76	13.98	14.25	105,671	-0.42(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.