Indicators

Stratasys Ltd (NQ: SSYS )

9.050 -0.620 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.00	115.38	111.82	113.63	928,659	+1.49(+1.33%)
Jun 27, 2014	109.00	112.85	108.61	112.14	1,849,784	+3.01(+2.76%)
Jun 26, 2014	108.81	109.60	107.16	109.13	775,248	+0.62(+0.57%)
Jun 25, 2014	107.40	109.21	106.59	108.51	915,255	+0.59(+0.55%)
Jun 24, 2014	107.74	109.90	105.78	107.92	1,518,717	-0.74(-0.68%)
Jun 23, 2014	102.28	108.90	102.15	108.66	1,349,722	+6.54(+6.40%)
Jun 20, 2014	102.80	102.90	100.89	102.12	666,692	+0.50(+0.49%)
Jun 19, 2014	102.37	103.26	100.00	101.62	711,365	-0.91(-0.89%)
Jun 18, 2014	103.54	103.69	100.83	102.53	1,020,676	+0.23(+0.22%)
Jun 17, 2014	98.07	104.40	98.06	102.30	1,429,913	+4.51(+4.61%)
Jun 16, 2014	95.29	98.51	95.02	97.79	888,277	+2.19(+2.29%)
Jun 13, 2014	94.24	96.02	93.53	95.60	798,303	+1.53(+1.63%)
Jun 12, 2014	92.58	95.28	92.09	94.07	1,058,049	+0.95(+1.02%)
Jun 11, 2014	90.57	93.39	90.44	93.12	835,419	+1.73(+1.89%)
Jun 10, 2014	90.89	92.76	89.75	91.39	1,072,156	-0.36(-0.39%)
Jun 06, 2014	92.08	92.76	90.29	91.75	805,159	+0.11(+0.12%)
Jun 05, 2014	90.78	92.16	89.06	91.64	968,760	+1.34(+1.48%)
Jun 04, 2014	91.34	91.49	90.09	90.30	640,094	-1.20(-1.31%)
Jun 03, 2014	92.49	93.09	90.78	91.50	868,615	-1.75(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.