Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.310 6.359 6.279 6.346 349,560 +0.05(+0.85%)
Jun 29, 2017 6.301 6.306 6.253 6.293 70,675 +0.01(+0.21%)
Jun 28, 2017 6.301 6.319 6.230 6.279 124,476 +0.00(+0.07%)
Jun 27, 2017 6.275 6.315 6.253 6.275 160,287 -0.00(-0.07%)
Jun 26, 2017 6.173 6.284 6.173 6.279 160,733 +0.08(+1.36%)
Jun 23, 2017 6.248 6.266 6.137 6.195 136,433 -0.04(-0.71%)
Jun 22, 2017 6.208 6.244 6.195 6.239 76,813 +0.02(+0.29%)
Jun 21, 2017 6.208 6.244 6.191 6.222 130,606 +0.03(+0.43%)
Jun 20, 2017 6.257 6.257 6.186 6.195 58,295 -0.05(-0.78%)
Jun 19, 2017 6.270 6.275 6.177 6.244 196,837 +0.00(+0.07%)
Jun 16, 2017 6.182 6.239 6.168 6.239 44,981 +0.08(+1.30%)
Jun 15, 2017 6.186 6.186 6.115 6.159 94,480 -0.03(-0.43%)
Jun 14, 2017 6.208 6.208 6.097 6.186 178,947 +0.04(+0.65%)
Jun 13, 2017 6.133 6.176 6.103 6.146 263,343 +0.02(+0.28%)
Jun 12, 2017 6.138 6.168 6.081 6.129 93,221 -0.00(-0.07%)
Jun 09, 2017 6.155 6.181 6.099 6.133 120,855 -0.02(-0.28%)
Jun 08, 2017 6.159 6.185 6.103 6.151 176,371 +0.01(+0.14%)
Jun 07, 2017 6.163 6.176 6.090 6.142 153,799 +0.01(+0.14%)
Jun 06, 2017 6.146 6.181 6.064 6.133 104,927 -0.01(-0.21%)
Jun 05, 2017 6.138 6.163 6.125 6.146 85,534 +0.01(+0.14%)
Jun 02, 2017 6.155 6.190 6.103 6.138 123,161 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.