Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.46 46.94 45.01 46.86 560,354 +1.77(+3.93%)
Jun 29, 2016 45.09 45.44 44.95 45.09 814,528 +0.27(+0.60%)
Jun 28, 2016 45.82 45.82 44.54 44.82 425,403 -45.67(-50.47%)
Jun 27, 2016 90.39 91.12 89.03 90.49 828,600 -0.35(-0.39%)
Jun 24, 2016 89.28 92.17 87.33 90.84 524,362 -0.82(-0.89%)
Jun 23, 2016 92.30 93.00 90.95 91.66 183,236 +0.21(+0.23%)
Jun 22, 2016 92.37 94.28 91.39 91.45 257,317 -0.91(-0.99%)
Jun 21, 2016 92.58 92.58 90.29 92.36 187,623 -0.13(-0.14%)
Jun 20, 2016 91.48 93.20 90.79 92.49 139,481 +2.05(+2.27%)
Jun 17, 2016 92.00 92.47 89.37 90.44 158,741 -1.47(-1.60%)
Jun 16, 2016 90.13 91.92 89.63 91.91 173,311 +1.75(+1.94%)
Jun 15, 2016 91.87 92.00 90.06 90.16 117,237 -1.40(-1.53%)
Jun 14, 2016 89.59 91.65 88.73 91.56 165,132 +1.87(+2.08%)
Jun 13, 2016 89.81 90.61 89.42 89.69 98,719 +0.19(+0.21%)
Jun 10, 2016 91.22 91.62 89.29 89.50 137,079 -2.50(-2.72%)
Jun 09, 2016 91.59 92.22 90.38 92.00 156,278 +0.70(+0.77%)
Jun 08, 2016 90.31 91.65 90.00 91.30 132,546 +0.59(+0.65%)
Jun 07, 2016 86.78 91.52 86.57 90.71 429,290 +4.58(+5.32%)
Jun 06, 2016 86.68 86.79 85.68 86.13 108,665 -0.27(-0.31%)
Jun 03, 2016 87.00 87.00 85.90 86.40 131,479 -0.58(-0.67%)
Jun 02, 2016 85.94 87.00 84.98 86.98 129,886 +1.33(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.