Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.47	58.67	57.40	58.54	940,700	+0.86(+1.49%)
Jun 27, 2019	57.35	58.19	56.72	57.68	345,566	+0.45(+0.79%)
Jun 26, 2019	57.60	57.75	56.74	57.23	284,172	-0.27(-0.47%)
Jun 25, 2019	57.93	58.65	57.09	57.50	348,942	-0.26(-0.45%)
Jun 24, 2019	57.00	57.92	56.73	57.76	314,811	+0.67(+1.17%)
Jun 21, 2019	57.43	57.78	56.45	57.09	916,700	-0.50(-0.87%)
Jun 20, 2019	58.98	59.49	57.11	57.59	304,876	-1.14(-1.94%)
Jun 19, 2019	57.58	58.86	57.18	58.73	450,636	+1.02(+1.77%)
Jun 18, 2019	57.79	58.55	57.32	57.71	352,922	+0.17(+0.30%)
Jun 17, 2019	58.01	58.39	57.09	57.54	304,089	-0.38(-0.66%)
Jun 14, 2019	59.48	59.99	57.80	57.92	275,500	-1.73(-2.90%)
Jun 13, 2019	59.56	60.00	59.16	59.65	246,209	+0.29(+0.49%)
Jun 12, 2019	58.50	59.72	58.50	59.36	320,945	+0.81(+1.38%)
Jun 11, 2019	59.49	59.90	57.53	58.55	416,504	-0.67(-1.13%)
Jun 10, 2019	59.39	60.23	58.89	59.22	342,930	-0.01(-0.02%)
Jun 07, 2019	60.37	60.87	59.21	59.23	308,800	-0.95(-1.58%)
Jun 06, 2019	59.57	60.45	59.35	60.18	264,212	+0.40(+0.67%)
Jun 05, 2019	58.99	60.15	58.98	59.78	197,469	+0.95(+1.61%)
Jun 04, 2019	58.13	58.95	57.68	58.83	363,019	+0.95(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.