Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.84 30.84 30.84 33 +0.00(+0.00%)
Jun 29, 2020 30.84 30.84 30.84 24 +0.00(+0.00%)
Jun 26, 2020 30.84 30.84 30.84 3 +0.00(+0.00%)
Jun 25, 2020 30.84 30.84 30.84 4 +0.55(+1.81%)
Jun 24, 2020 30.13 30.29 30.13 30.29 105 +0.18(+0.60%)
Jun 23, 2020 30.11 30.11 30.11 1 +0.00(+0.00%)
Jun 22, 2020 30.11 30.11 30.11 49 +0.00(+0.00%)
Jun 19, 2020 30.11 30.11 30.11 6 +0.00(+0.00%)
Jun 18, 2020 30.11 30.11 30.11 17 +0.00(+0.00%)
Jun 17, 2020 30.11 30.11 30.11 2 +0.00(+0.00%)
Jun 16, 2020 30.05 30.11 30.05 30.11 105 +0.52(+1.77%)
Jun 15, 2020 29.58 29.58 29.58 29.58 106 -0.05(-0.16%)
Jun 12, 2020 29.63 29.63 29.63 29.63 104 +0.07(+0.22%)
Jun 11, 2020 29.51 29.57 29.51 29.57 250 -0.60(-2.00%)
Jun 10, 2020 30.17 30.17 30.17 46 +0.00(+0.00%)
Jun 09, 2020 30.17 30.17 30.17 63 +0.00(+0.00%)
Jun 08, 2020 30.17 30.17 30.17 4 +0.00(+0.00%)
Jun 05, 2020 30.17 30.17 30.17 30.17 104 +1.01(+3.48%)
Jun 04, 2020 29.16 29.16 29.16 4 +0.00(+0.00%)
Jun 03, 2020 29.24 29.25 28.99 29.16 551 +0.51(+1.80%)
Jun 02, 2020 28.64 28.64 28.64 28.64 139 +1.55(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.