Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.589 7.651 7.501 7.598 38,284 +0.10(+1.29%)
Jun 28, 2012 7.501 7.686 7.379 7.501 13,386 -0.09(-1.16%)
Jun 27, 2012 7.484 7.691 7.484 7.589 46,168 +0.07(+0.94%)
Jun 26, 2012 7.457 7.607 7.413 7.519 18,064 +0.04(+0.47%)
Jun 25, 2012 7.229 7.554 7.044 7.484 37,140 +0.18(+2.53%)
Jun 22, 2012 7.510 7.651 7.149 7.299 1,377,007 -0.26(-3.49%)
Jun 21, 2012 7.642 7.695 7.475 7.563 42,231 -0.05(-0.69%)
Jun 20, 2012 7.528 7.642 7.334 7.616 37,478 +0.12(+1.64%)
Jun 19, 2012 7.448 7.563 7.387 7.492 41,704 +0.10(+1.31%)
Jun 18, 2012 7.413 7.563 7.202 7.396 31,544 -0.05(-0.71%)
Jun 15, 2012 7.501 7.528 7.387 7.448 25,060 -0.04(-0.47%)
Jun 14, 2012 7.422 7.510 7.186 7.484 46,352 +0.03(+0.35%)
Jun 13, 2012 7.299 7.466 7.123 7.457 17,477 +0.20(+2.79%)
Jun 12, 2012 7.273 7.475 7.097 7.255 12,725 -0.04(-0.60%)
Jun 11, 2012 7.475 7.563 7.141 7.299 24,903 -0.26(-3.38%)
Jun 08, 2012 7.563 7.563 7.352 7.554 25,493 +0.08(+1.06%)
Jun 07, 2012 7.431 7.563 7.325 7.475 28,204 +0.02(+0.24%)
Jun 06, 2012 7.264 7.554 7.264 7.457 9,442 +0.20(+2.79%)
Jun 05, 2012 7.299 7.462 7.255 7.255 9,216 -0.28(-3.73%)
Jun 04, 2012 7.510 7.563 7.466 7.536 20,357 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.