Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.81	23.81	23.24	23.30	675,015	-0.52(-2.18%)
Jun 27, 2013	23.50	23.91	23.44	23.82	0	+0.53(+2.28%)
Jun 26, 2013	22.84	23.34	22.43	23.29	0	+0.61(+2.69%)
Jun 25, 2013	22.51	22.79	22.01	22.68	0	+0.34(+1.52%)
Jun 24, 2013	22.12	22.53	21.92	22.34	0	+0.05(+0.22%)
Jun 21, 2013	22.47	22.69	22.00	22.29	974,118	-0.15(-0.67%)
Jun 20, 2013	22.33	22.67	22.15	22.44	0	-0.11(-0.49%)
Jun 19, 2013	22.98	23.00	22.50	22.55	0	-0.41(-1.81%)
Jun 18, 2013	22.84	23.09	22.75	22.96	0	+0.18(+0.81%)
Jun 17, 2013	22.73	22.96	22.57	22.78	0	+0.22(+0.98%)
Jun 14, 2013	22.78	22.89	22.49	22.56	0	-0.17(-0.75%)
Jun 13, 2013	22.57	22.89	22.30	22.73	742,811	+0.20(+0.89%)
Jun 12, 2013	23.03	23.03	22.48	22.53	732,507	-0.47(-2.04%)
Jun 11, 2013	22.53	23.45	22.27	23.00	1,733,227	+0.19(+0.83%)
Jun 10, 2013	24.38	24.43	22.50	22.81	0	-1.53(-6.29%)
Jun 07, 2013	24.52	24.57	24.13	24.34	0	-0.03(-0.12%)
Jun 06, 2013	24.03	24.50	24.00	24.37	454,085	+0.12(+0.49%)
Jun 05, 2013	24.63	24.80	24.16	24.25	0	-0.47(-1.90%)
Jun 04, 2013	24.99	25.17	24.51	24.72	0	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.