Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 32.38 33.59 31.95 33.31 1,285,040 +1.56(+4.91%)
Jun 28, 2012 27.58 34.20 27.41 31.75 6,154,628 +3.96(+14.25%)
Jun 27, 2012 27.47 27.92 27.32 27.79 545,646 +0.47(+1.72%)
Jun 26, 2012 27.89 27.89 27.25 27.32 1,011,844 -0.38(-1.37%)
Jun 25, 2012 28.01 28.34 27.58 27.70 577,964 -0.59(-2.09%)
Jun 22, 2012 28.08 28.35 28.04 28.29 1,167,700 +0.25(+0.89%)
Jun 21, 2012 28.37 28.48 27.88 28.04 661,280 -0.44(-1.54%)
Jun 20, 2012 28.61 28.75 28.27 28.48 664,802 -0.10(-0.35%)
Jun 19, 2012 28.44 29.00 28.19 28.58 797,913 +0.12(+0.42%)
Jun 18, 2012 27.54 28.48 27.37 28.46 619,561 +0.79(+2.86%)
Jun 15, 2012 27.95 28.07 27.26 27.67 1,349,877 -0.41(-1.46%)
Jun 14, 2012 27.43 28.11 27.43 28.08 749,329 +0.58(+2.11%)
Jun 13, 2012 27.49 27.75 27.16 27.50 614,431 +0.08(+0.29%)
Jun 12, 2012 27.64 27.64 27.06 27.42 706,751 -0.03(-0.11%)
Jun 11, 2012 28.24 28.35 27.44 27.45 662,348 -0.56(-2.00%)
Jun 08, 2012 27.79 28.19 27.54 28.01 736,959 +0.12(+0.43%)
Jun 07, 2012 28.38 28.40 27.83 27.89 490,657 -0.13(-0.46%)
Jun 06, 2012 27.62 28.26 27.62 28.02 777,598 +0.49(+1.78%)
Jun 05, 2012 26.47 27.57 26.33 27.53 1,134,453 +0.90(+3.38%)
Jun 04, 2012 26.51 26.98 26.32 26.63 740,230 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.