Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.69	77.43	75.54	76.87	140,443	+1.00(+1.32%)
Jun 29, 2011	75.50	75.98	74.88	75.87	122,541	+0.17(+0.22%)
Jun 28, 2011	74.97	75.96	74.43	75.70	191,095	+0.77(+1.03%)
Jun 27, 2011	73.13	75.12	72.47	74.93	122,580	+1.51(+2.06%)
Jun 24, 2011	74.14	74.63	72.97	73.42	160,283	-0.75(-1.01%)
Jun 23, 2011	73.50	74.56	72.85	74.17	108,872	-0.05(-0.07%)
Jun 22, 2011	73.17	74.59	73.17	74.22	102,328	+0.70(+0.95%)
Jun 21, 2011	72.65	73.66	72.31	73.52	117,087	+1.12(+1.55%)
Jun 20, 2011	72.81	72.88	71.61	72.40	142,238	+0.28(+0.39%)
Jun 17, 2011	73.00	73.50	71.86	72.12	322,957	-0.78(-1.07%)
Jun 16, 2011	73.07	73.28	72.00	72.90	251,351	-0.14(-0.19%)
Jun 15, 2011	72.97	74.43	71.66	73.04	156,581	-0.79(-1.07%)
Jun 14, 2011	73.61	74.22	72.13	73.83	290,140	+0.67(+0.92%)
Jun 13, 2011	73.24	74.22	72.78	73.16	127,856	-0.18(-0.25%)
Jun 10, 2011	74.21	74.48	73.28	73.34	137,574	-1.52(-2.03%)
Jun 09, 2011	74.48	75.33	73.90	74.86	140,250	+0.49(+0.66%)
Jun 08, 2011	74.33	74.97	73.77	74.37	91,544	-0.42(-0.56%)
Jun 07, 2011	74.03	75.34	73.92	74.79	145,666	+0.88(+1.19%)
Jun 06, 2011	74.90	75.30	73.76	73.91	100,328	-1.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.