Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.80 22.01 21.47 21.47 287,358 -0.31(-1.42%)
Jun 27, 2008 21.51 21.84 21.15 21.78 867,687 +0.06(+0.28%)
Jun 26, 2008 21.47 22.02 21.29 21.72 304,547 +0.03(+0.14%)
Jun 25, 2008 21.29 21.96 21.08 21.69 334,526 +0.41(+1.93%)
Jun 24, 2008 20.75 21.86 20.54 21.28 329,937 +0.33(+1.58%)
Jun 23, 2008 22.25 22.46 20.84 20.95 449,441 -1.20(-5.42%)
Jun 20, 2008 21.59 22.68 21.32 22.15 457,942 +0.47(+2.17%)
Jun 19, 2008 21.52 21.70 20.52 21.68 218,266 +0.15(+0.70%)
Jun 18, 2008 20.54 21.56 20.48 21.53 424,298 +0.98(+4.77%)
Jun 17, 2008 20.63 20.76 20.45 20.55 160,879 -0.06(-0.29%)
Jun 16, 2008 20.22 20.73 20.16 20.61 251,740 +0.35(+1.73%)
Jun 13, 2008 19.08 20.31 19.08 20.26 255,467 +1.21(+6.35%)
Jun 12, 2008 18.96 19.50 18.88 19.05 182,198 +0.25(+1.33%)
Jun 11, 2008 19.03 19.18 18.71 18.80 115,375 -0.32(-1.67%)
Jun 10, 2008 19.08 19.26 19.00 19.12 262,441 -0.24(-1.24%)
Jun 09, 2008 19.60 20.03 19.12 19.36 224,241 -0.25(-1.27%)
Jun 06, 2008 19.94 19.94 19.29 19.61 312,876 -0.40(-2.00%)
Jun 05, 2008 18.31 20.14 18.13 20.01 589,690 +1.71(+9.34%)
Jun 04, 2008 19.46 19.46 18.25 18.30 711,538 -1.20(-6.15%)
Jun 03, 2008 19.98 19.98 19.18 19.50 312,489 -0.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.