Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

71.34 -0.97 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.19	49.47	48.99	49.31	31,515	+0.18(+0.37%)
Jun 27, 2014	49.14	49.14	48.83	49.13	1,715	+0.34(+0.70%)
Jun 25, 2014	48.74	48.79	48.79	48.79	271	+0.06(+0.12%)
Jun 24, 2014	49.00	49.00	48.73	48.73	21,245	+0.13(+0.27%)
Jun 23, 2014	48.49	48.59	48.34	48.59	21,052	-0.02(-0.04%)
Jun 20, 2014	48.87	48.87	48.61	48.61	1,951	-0.46(-0.94%)
Jun 19, 2014	49.08	49.11	48.84	49.07	3,400	-0.00(-0.00%)
Jun 18, 2014	48.80	49.08	48.72	49.08	4,664	+0.28(+0.58%)
Jun 17, 2014	48.59	48.95	48.59	48.79	19,117	+0.14(+0.29%)
Jun 16, 2014	48.64	48.91	48.58	48.65	5,160	-0.38(-0.78%)
Jun 13, 2014	48.72	49.03	48.53	49.03	370,043	-0.01(-0.02%)
Jun 12, 2014	49.24	49.24	49.04	49.04	2,324	+0.17(+0.34%)
Jun 11, 2014	48.88	48.88	48.88	48.88	770	-0.53(-1.07%)
Jun 10, 2014	48.92	49.40	48.92	49.40	38,658	+0.40(+0.81%)
Jun 06, 2014	49.07	49.07	49.00	49.01	507,554	+0.06(+0.12%)
Jun 05, 2014	49.07	49.07	48.75	48.95	566,958	+0.24(+0.49%)
Jun 04, 2014	48.87	48.91	48.67	48.71	5,225	-0.31(-0.64%)
Jun 03, 2014	48.62	49.07	48.62	49.02	547,698	+0.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.