Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.09	16.25	15.78	15.86	1,604,600	-0.28(-1.73%)
Jun 27, 2019	15.95	16.21	15.82	16.14	554,544	+0.17(+1.06%)
Jun 26, 2019	15.99	16.39	15.92	15.97	711,963	+0.15(+0.95%)
Jun 25, 2019	16.38	16.38	15.74	15.82	651,572	-0.39(-2.41%)
Jun 24, 2019	17.08	17.30	16.14	16.21	1,217,591	-0.22(-1.34%)
Jun 21, 2019	16.14	16.45	15.88	16.43	1,250,300	+0.27(+1.67%)
Jun 20, 2019	16.20	16.50	15.85	16.16	723,969	+0.09(+0.56%)
Jun 19, 2019	15.51	16.39	15.38	16.07	1,277,841	+0.86(+5.65%)
Jun 18, 2019	14.48	16.10	14.48	15.21	1,323,815	+0.90(+6.29%)
Jun 17, 2019	14.02	14.38	14.02	14.31	448,412	+0.24(+1.71%)
Jun 14, 2019	13.98	14.18	13.59	14.07	598,700	+0.06(+0.43%)
Jun 13, 2019	13.57	14.03	13.40	14.01	589,341	+0.47(+3.47%)
Jun 12, 2019	13.87	14.04	13.43	13.54	437,596	-0.45(-3.22%)
Jun 11, 2019	14.13	14.26	13.84	13.99	510,586	-0.06(-0.43%)
Jun 10, 2019	14.43	14.61	14.02	14.05	618,526	-0.30(-2.09%)
Jun 07, 2019	14.13	14.49	13.96	14.35	608,000	+0.26(+1.85%)
Jun 06, 2019	14.35	14.69	13.75	14.09	871,846	-0.29(-2.02%)
Jun 05, 2019	15.14	15.22	14.27	14.38	643,302	-0.72(-4.77%)
Jun 04, 2019	15.46	15.66	15.06	15.10	700,841	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.