Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.51	11.56	11.32	11.47	790,372	-0.03(-0.26%)
Jun 27, 2014	11.37	11.54	11.21	11.50	2,610,404	+0.07(+0.61%)
Jun 26, 2014	11.44	11.53	11.28	11.43	415,494	-0.02(-0.17%)
Jun 25, 2014	11.26	11.47	11.17	11.45	493,252	+0.10(+0.88%)
Jun 24, 2014	11.13	11.60	11.08	11.35	567,717	+0.15(+1.34%)
Jun 23, 2014	11.43	11.48	11.12	11.20	365,340	-0.16(-1.41%)
Jun 20, 2014	11.29	11.38	11.06	11.36	769,892	+0.14(+1.25%)
Jun 19, 2014	11.05	11.27	10.85	11.22	561,830	+0.24(+2.19%)
Jun 18, 2014	11.15	11.15	10.75	10.98	478,296	-0.13(-1.17%)
Jun 17, 2014	10.84	11.19	10.67	11.11	526,217	+0.29(+2.68%)
Jun 16, 2014	10.32	10.92	10.32	10.82	2,078,462	+0.46(+4.44%)
Jun 13, 2014	10.22	10.39	10.03	10.36	288,156	+0.19(+1.87%)
Jun 12, 2014	10.25	10.43	10.08	10.17	467,520	-0.14(-1.36%)
Jun 11, 2014	10.28	10.46	10.15	10.31	487,260	-0.10(-0.96%)
Jun 10, 2014	10.45	10.50	10.27	10.41	387,772	+0.21(+2.06%)
Jun 06, 2014	10.13	10.26	10.13	10.20	353,761	+0.05(+0.49%)
Jun 05, 2014	10.11	10.24	9.960	10.15	1,006,867	+0.08(+0.79%)
Jun 04, 2014	9.950	10.17	9.870	10.07	1,125,052	+0.10(+1.00%)
Jun 03, 2014	9.840	10.01	9.790	9.970	1,293,218	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.