Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.630 7.430 6.630 7.430 42,728 +1.07(+16.82%)
Jun 28, 2012 6.300 6.495 6.290 6.360 8,001 +0.03(+0.47%)
Jun 27, 2012 6.750 6.770 6.110 6.330 54,167 -0.34(-5.10%)
Jun 26, 2012 6.650 6.710 6.450 6.670 11,867 +0.19(+2.93%)
Jun 25, 2012 7.100 7.100 6.280 6.480 43,765 -0.54(-7.69%)
Jun 22, 2012 6.980 7.140 6.960 7.020 224,554 +0.09(+1.30%)
Jun 21, 2012 7.340 7.400 6.890 6.930 15,090 -0.42(-5.71%)
Jun 20, 2012 7.390 7.580 7.250 7.350 19,731 -0.03(-0.41%)
Jun 19, 2012 7.200 7.690 7.150 7.380 42,610 +0.21(+2.93%)
Jun 18, 2012 7.020 7.190 6.970 7.170 36,843 +0.12(+1.70%)
Jun 15, 2012 7.140 7.200 6.940 7.050 40,707 -0.08(-1.12%)
Jun 14, 2012 6.900 7.160 6.890 7.130 25,891 +0.30(+4.39%)
Jun 13, 2012 6.650 6.900 6.637 6.830 21,906 +0.14(+2.09%)
Jun 12, 2012 6.880 6.880 6.500 6.690 59,792 -0.12(-1.76%)
Jun 11, 2012 7.150 7.150 6.780 6.810 15,934 -0.23(-3.27%)
Jun 08, 2012 6.960 7.080 6.900 7.040 9,944 +0.01(+0.14%)
Jun 07, 2012 7.290 7.290 6.820 7.030 22,788 -0.21(-2.90%)
Jun 06, 2012 7.090 7.300 6.730 7.240 22,964 +0.26(+3.72%)
Jun 05, 2012 6.750 7.220 6.750 6.980 24,837 +0.18(+2.65%)
Jun 04, 2012 6.650 6.840 6.611 6.800 11,510 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.