Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.870 5.910 5.785 5.800 3,526,404 -0.05(-0.85%)
Jun 29, 2021 6.220 6.220 5.840 5.850 4,951,145 -0.32(-5.19%)
Jun 28, 2021 6.600 6.640 6.170 6.170 4,669,491 -0.37(-5.66%)
Jun 25, 2021 6.290 6.650 6.240 6.540 8,712,479 +0.25(+3.97%)
Jun 24, 2021 6.230 6.300 6.060 6.290 4,637,735 +0.12(+1.94%)
Jun 23, 2021 5.900 6.220 5.900 6.170 5,197,376 +0.29(+4.93%)
Jun 22, 2021 5.950 6.050 5.780 5.880 4,419,074 -0.08(-1.34%)
Jun 21, 2021 5.980 6.010 5.760 5.960 4,352,276 -0.01(-0.17%)
Jun 18, 2021 6.010 6.240 5.920 5.970 6,951,541 -0.12(-1.97%)
Jun 17, 2021 5.990 6.310 5.977 6.090 10,234,807 +0.18(+3.05%)
Jun 16, 2021 5.790 5.920 5.580 5.910 6,773,213 +0.14(+2.43%)
Jun 15, 2021 5.850 6.140 5.710 5.770 5,917,246 -0.07(-1.20%)
Jun 14, 2021 5.900 6.245 5.800 5.840 9,636,578 +0.06(+1.04%)
Jun 11, 2021 6.000 6.020 5.660 5.780 7,234,855 -0.19(-3.18%)
Jun 10, 2021 6.110 6.280 5.780 5.970 12,072,140 -0.34(-5.39%)
Jun 09, 2021 7.120 7.240 6.210 6.310 46,228,248 +0.60(+10.51%)
Jun 08, 2021 5.570 5.830 5.495 5.710 11,144,431 +0.26(+4.77%)
Jun 07, 2021 5.410 5.548 5.200 5.450 7,552,977 +0.09(+1.68%)
Jun 04, 2021 5.350 5.520 5.330 5.360 3,530,628 -0.01(-0.19%)
Jun 03, 2021 5.600 5.820 5.360 5.370 9,362,427 -0.14(-2.54%)
Jun 02, 2021 5.190 5.530 5.130 5.510 10,635,592 +0.38(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.