Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.08 +0.16 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.24	17.24	17.17	17.17	598	+0.24(+1.44%)
Jun 27, 2019	17.08	17.08	16.93	16.93	1,209	-0.16(-0.96%)
Jun 26, 2019	17.16	17.16	17.06	17.09	1,057	+0.08(+0.48%)
Jun 25, 2019	17.26	17.32	17.01	17.01	2,456	-0.36(-2.07%)
Jun 24, 2019		17.37	17.37	17.37	234	+0.00(+0.00%)
Jun 21, 2019		17.37	17.37	17.37	83	+0.00(+0.00%)
Jun 20, 2019	17.37	17.37	17.28	17.37	2,683	+0.45(+2.68%)
Jun 19, 2019		16.91	16.91	16.91	81	+0.00(+0.00%)
Jun 18, 2019	16.95	16.95	16.91	16.91	1,221	+0.30(+1.82%)
Jun 17, 2019	16.78	16.78	16.61	16.61	1,355	-0.25(-1.49%)
Jun 14, 2019	17.06	17.06	16.86	16.86	479	-0.15(-0.89%)
Jun 13, 2019	17.02	17.02	17.02	17.02	326	+0.07(+0.40%)
Jun 12, 2019	17.09	17.10	16.95	16.95	1,909	-0.14(-0.84%)
Jun 11, 2019	17.07	17.09	17.06	17.09	4,421	+0.26(+1.52%)
Jun 10, 2019	16.85	16.88	16.81	16.84	3,808	+0.22(+1.34%)
Jun 07, 2019		16.61	16.61	16.61	300	+0.00(+0.00%)
Jun 06, 2019	16.55	16.61	16.50	16.61	4,451	-0.05(-0.29%)
Jun 05, 2019	16.69	16.70	16.55	16.66	1,271	-0.07(-0.39%)
Jun 04, 2019	16.64	16.75	16.59	16.73	4,862	+0.32(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.