Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.704 7.764 7.659 7.710 162,157 +0.03(+0.37%)
Jun 28, 2018 7.659 7.716 7.654 7.682 170,968 +0.03(+0.44%)
Jun 27, 2018 7.699 7.776 7.648 7.648 117,110 -0.05(-0.59%)
Jun 26, 2018 7.648 7.800 7.643 7.693 254,876 +0.06(+0.74%)
Jun 25, 2018 7.761 7.761 7.631 7.637 484,522 -0.11(-1.38%)
Jun 22, 2018 7.783 7.896 7.732 7.744 263,159 -0.03(-0.44%)
Jun 21, 2018 7.857 7.884 7.761 7.778 223,355 -0.08(-1.01%)
Jun 20, 2018 7.896 7.907 7.852 7.857 148,614 -0.03(-0.36%)
Jun 19, 2018 7.879 7.924 7.874 7.885 128,375 -0.02(-0.21%)
Jun 18, 2018 7.845 7.933 7.845 7.902 266,173 +0.03(+0.36%)
Jun 15, 2018 7.958 7.862 7.874 290,529 -0.03(-0.39%)
Jun 14, 2018 7.893 7.916 7.877 7.905 338,325 +0.04(+0.50%)
Jun 13, 2018 7.893 7.893 7.860 7.865 222,170 +0.00(+0.00%)
Jun 12, 2018 7.860 7.888 7.854 7.865 290,666 +0.02(+0.21%)
Jun 11, 2018 7.865 7.877 7.849 7.849 469,188 -0.02(-0.21%)
Jun 08, 2018 7.792 7.865 7.770 7.865 548,826 +0.06(+0.79%)
Jun 07, 2018 7.725 7.832 7.708 7.804 910,626 +0.12(+1.53%)
Jun 06, 2018 7.636 7.697 7.602 7.686 149,667 +0.02(+0.29%)
Jun 05, 2018 7.703 7.703 7.624 7.664 211,180 -0.04(-0.58%)
Jun 04, 2018 7.630 7.708 7.591 7.708 227,956 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.