Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.896 5.947 5.896 5.920 139,834 -0.04(-0.64%)
Jun 29, 2016 5.939 5.972 5.877 5.958 211,944 +0.07(+1.13%)
Jun 28, 2016 5.877 5.925 5.825 5.891 141,133 +0.07(+1.15%)
Jun 27, 2016 5.920 5.920 5.777 5.824 193,082 -0.15(-2.48%)
Jun 24, 2016 5.834 5.982 5.834 5.972 201,866 +0.04(+0.64%)
Jun 23, 2016 5.944 5.944 5.906 5.934 135,176 +0.00(+0.08%)
Jun 22, 2016 5.939 5.944 5.916 5.929 189,213 +0.00(+0.00%)
Jun 21, 2016 5.925 5.949 5.896 5.929 143,745 +0.00(+0.00%)
Jun 20, 2016 5.891 5.939 5.870 5.929 290,180 +0.06(+1.06%)
Jun 17, 2016 5.853 5.867 5.839 5.867 203,959 +0.04(+0.66%)
Jun 16, 2016 5.824 5.858 5.805 5.829 272,126 +0.02(+0.37%)
Jun 15, 2016 5.798 5.827 5.765 5.808 176,142 +0.03(+0.49%)
Jun 14, 2016 5.817 5.817 5.756 5.779 122,014 -0.02(-0.33%)
Jun 13, 2016 5.822 5.831 5.789 5.798 129,766 -0.00(-0.08%)
Jun 10, 2016 5.827 5.831 5.775 5.803 167,689 -0.03(-0.57%)
Jun 09, 2016 5.841 5.846 5.779 5.836 157,835 -0.00(-0.08%)
Jun 08, 2016 5.827 5.850 5.699 5.841 139,970 +0.03(+0.49%)
Jun 07, 2016 5.822 5.836 5.784 5.812 132,105 -0.00(-0.08%)
Jun 06, 2016 5.732 5.850 5.732 5.817 166,300 +0.09(+1.49%)
Jun 03, 2016 5.746 5.749 5.685 5.732 66,500 -0.02(-0.33%)
Jun 02, 2016 5.746 5.751 5.670 5.751 99,524 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.