Indicators

Visteon Corp (NQ: VC )

109.88 -2.18 (-1.95%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.93	59.19	57.71	58.58	3,664,300	+0.98(+1.70%)
Jun 27, 2019	56.20	57.72	56.20	57.60	511,884	+1.41(+2.51%)
Jun 26, 2019	54.88	57.00	54.88	56.19	769,426	+1.40(+2.56%)
Jun 25, 2019	54.46	55.09	53.66	54.79	502,955	+1.17(+2.18%)
Jun 24, 2019	54.16	54.42	53.01	53.62	311,493	-0.54(-1.00%)
Jun 21, 2019	53.58	54.45	53.04	54.16	373,900	+0.56(+1.04%)
Jun 20, 2019	53.59	54.67	52.92	53.60	396,315	+0.88(+1.67%)
Jun 19, 2019	53.46	54.12	52.15	52.72	623,269	-0.61(-1.14%)
Jun 18, 2019	53.47	54.92	52.95	53.33	648,313	+0.34(+0.64%)
Jun 17, 2019	52.02	53.60	51.38	52.99	559,838	+0.72(+1.38%)
Jun 14, 2019	51.98	53.64	51.45	52.27	786,500	-0.22(-0.42%)
Jun 13, 2019	51.31	52.53	50.46	52.49	541,482	+1.13(+2.20%)
Jun 12, 2019	50.83	52.02	50.11	51.36	548,161	+0.15(+0.29%)
Jun 11, 2019	51.06	53.61	50.82	51.21	381,547	+0.73(+1.45%)
Jun 10, 2019	51.67	53.37	50.24	50.48	595,218	+0.31(+0.62%)
Jun 07, 2019	49.30	50.83	49.30	50.17	423,800	+0.85(+1.72%)
Jun 06, 2019	49.21	49.42	48.12	49.32	457,575	-0.14(-0.28%)
Jun 05, 2019	49.15	50.02	47.88	49.46	675,246	+0.32(+0.65%)
Jun 04, 2019	46.51	49.40	46.51	49.14	478,892	+4.24(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.