Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.04	15.09	14.83	14.99	50,950,100	+0.06(+0.42%)
Jun 27, 2019	14.93	15.05	14.82	14.93	38,697,712	+0.16(+1.08%)
Jun 26, 2019	14.86	15.14	14.71	14.77	48,444,444	+0.18(+1.26%)
Jun 25, 2019	15.34	15.36	14.51	14.59	71,762,136	-0.79(-5.12%)
Jun 24, 2019	15.46	15.51	15.34	15.37	35,470,700	-0.00(-0.03%)
Jun 21, 2019	15.37	15.67	15.28	15.38	53,892,584	-0.07(-0.46%)
Jun 20, 2019	15.65	15.66	15.10	15.45	61,441,512	+0.41(+2.74%)
Jun 19, 2019	14.93	15.14	14.66	15.03	70,368,656	+0.17(+1.18%)
Jun 18, 2019	14.75	15.17	14.64	14.86	72,939,160	+0.55(+3.83%)
Jun 17, 2019	14.08	14.36	14.04	14.31	38,600,332	+0.32(+2.31%)
Jun 14, 2019	13.95	14.10	13.83	13.99	39,729,344	-0.18(-1.30%)
Jun 13, 2019	14.11	14.28	14.02	14.17	50,666,316	+0.23(+1.64%)
Jun 12, 2019	14.06	14.15	13.86	13.94	56,613,252	-0.24(-1.69%)
Jun 11, 2019	14.58	14.65	14.04	14.18	70,725,544	+0.05(+0.38%)
Jun 10, 2019	13.92	14.52	13.92	14.13	94,291,840	+0.50(+3.65%)
Jun 07, 2019	13.11	13.82	13.06	13.63	78,046,776	+0.74(+5.70%)
Jun 06, 2019	12.67	13.00	12.50	12.90	51,516,600	+0.29(+2.31%)
Jun 05, 2019	12.69	12.70	12.23	12.61	78,204,600	+0.27(+2.20%)
Jun 04, 2019	11.75	12.35	11.63	12.34	84,231,264	+0.92(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.