Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.43 -0.39 (-0.53%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.011 8.072 7.868 7.914 50,658,312 -0.03(-0.35%)
Jun 29, 2017 8.265 8.271 7.699 7.942 119,002,328 -0.43(-5.09%)
Jun 28, 2017 8.115 8.394 7.978 8.368 62,021,136 +0.34(+4.20%)
Jun 27, 2017 8.400 8.427 8.031 8.031 73,986,680 -0.47(-5.50%)
Jun 26, 2017 8.755 8.807 8.439 8.499 54,321,596 -0.11(-1.33%)
Jun 23, 2017 8.647 8.613 35,366,008 +0.10(+1.12%)
Jun 22, 2017 8.565 8.611 8.452 8.517 35,143,724 -0.01(-0.11%)
Jun 21, 2017 8.337 8.535 8.320 8.527 42,893,664 +0.24(+2.90%)
Jun 20, 2017 8.458 8.488 8.275 8.286 44,104,448 -0.19(-2.27%)
Jun 19, 2017 8.312 8.506 8.275 8.478 56,788,656 +0.39(+4.84%)
Jun 16, 2017 8.169 8.175 7.988 8.087 48,256,708 -0.10(-1.20%)
Jun 15, 2017 8.043 8.213 7.894 8.185 72,536,672 -0.11(-1.35%)
Jun 14, 2017 8.508 8.508 8.098 8.297 71,300,512 -0.11(-1.34%)
Jun 13, 2017 8.346 8.443 8.220 8.410 65,007,880 +0.19(+2.34%)
Jun 12, 2017 8.136 8.255 7.896 8.217 85,467,064 -0.15(-1.81%)
Jun 09, 2017 9.054 9.087 7.998 8.369 119,868,000 -0.65(-7.23%)
Jun 08, 2017 9.053 9.067 8.880 9.021 47,500,516 +0.02(+0.27%)
Jun 07, 2017 8.963 9.020 8.846 8.997 41,809,236 +0.10(+1.09%)
Jun 06, 2017 8.970 9.057 8.854 8.900 39,964,940 -0.10(-1.13%)
Jun 05, 2017 9.002 9.049 8.964 9.002 26,457,658 -0.01(-0.08%)
Jun 02, 2017 8.798 9.016 8.760 9.009 42,800,104 +0.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.