Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.341 4.369 4.254 4.301 91,072,064 +0.05(+1.14%)
Jun 29, 2015 4.415 4.496 4.244 4.253 141,001,584 -0.32(-7.07%)
Jun 26, 2015 4.659 4.693 4.519 4.576 67,958,320 -0.09(-1.86%)
Jun 25, 2015 4.746 4.760 4.641 4.663 43,898,000 -0.03(-0.65%)
Jun 24, 2015 4.748 4.809 4.689 4.693 43,731,492 -0.07(-1.54%)
Jun 23, 2015 4.771 4.780 4.706 4.767 59,201,216 +0.01(+0.25%)
Jun 22, 2015 4.755 4.797 4.727 4.755 67,822,280 +0.11(+2.41%)
Jun 19, 2015 4.728 4.737 4.643 4.643 43,602,200 -0.07(-1.53%)
Jun 18, 2015 4.562 4.744 4.559 4.715 83,750,632 +0.19(+4.23%)
Jun 17, 2015 4.511 4.568 4.438 4.524 86,639,040 +0.04(+0.84%)
Jun 16, 2015 4.399 4.509 4.395 4.486 52,162,204 +0.07(+1.53%)
Jun 15, 2015 4.382 4.437 4.306 4.418 103,498,096 -0.06(-1.38%)
Jun 12, 2015 4.522 4.551 4.465 4.480 62,287,620 -0.12(-2.54%)
Jun 11, 2015 4.621 4.659 4.572 4.597 60,296,476 +0.03(+0.55%)
Jun 10, 2015 4.441 4.614 4.428 4.572 79,731,400 +0.17(+3.96%)
Jun 09, 2015 4.387 4.444 4.298 4.398 78,827,376 -0.02(-0.49%)
Jun 08, 2015 4.550 4.561 4.392 4.420 74,396,240 -0.14(-3.06%)
Jun 05, 2015 4.574 4.606 4.475 4.559 71,404,104 -0.03(-0.76%)
Jun 04, 2015 4.619 4.707 4.547 4.594 95,635,584 -0.10(-2.18%)
Jun 03, 2015 4.722 4.750 4.664 4.696 60,314,552 +0.04(+0.88%)
Jun 02, 2015 4.649 4.725 4.580 4.655 67,702,384 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.