Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

119.87 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	115.26	115.30	114.84	114.86	843,288	-0.18(-0.16%)
Jun 27, 2024	114.99	115.10	114.99	115.04	635,388	+0.18(+0.16%)
Jun 26, 2024	114.91	114.95	114.83	114.86	624,525	-0.39(-0.34%)
Jun 25, 2024	115.15	115.25	115.09	115.25	914,761	+0.07(+0.06%)
Jun 24, 2024	115.16	115.19	115.06	115.18	561,574	+0.03(+0.03%)
Jun 21, 2024	115.29	115.35	115.05	115.15	840,036	+0.02(+0.02%)
Jun 20, 2024	114.98	115.15	114.94	115.13	624,911	-0.14(-0.12%)
Jun 18, 2024	115.13	115.42	115.09	115.27	1,271,045	+0.32(+0.28%)
Jun 17, 2024	114.99	115.02	114.89	114.95	830,176	-0.31(-0.27%)
Jun 14, 2024	115.25	115.34	115.21	115.26	983,987	+0.08(+0.07%)
Jun 13, 2024	115.08	115.32	114.99	115.18	1,215,992	+0.47(+0.41%)
Jun 12, 2024	115.06	115.18	114.70	114.71	1,674,168	+0.40(+0.35%)
Jun 11, 2024	114.11	114.33	114.05	114.31	840,435	+0.35(+0.31%)
Jun 10, 2024	114.00	114.03	113.91	113.97	564,101	-0.09(-0.08%)
Jun 07, 2024	114.23	114.23	114.05	114.06	2,405,070	-0.77(-0.67%)
Jun 06, 2024	114.71	114.87	114.70	114.82	572,477	+0.03(+0.03%)
Jun 05, 2024	114.61	114.80	114.43	114.79	1,023,370	+0.24(+0.21%)
Jun 04, 2024	114.39	114.63	114.37	114.55	912,450	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.