Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.998 3.027 2.961 2.968 16,334 -0.08(-2.67%)
Jun 29, 2022 3.035 3.057 3.027 3.049 13,365 +0.03(+0.98%)
Jun 28, 2022 3.042 3.064 3.020 3.020 11,216 +0.03(+0.87%)
Jun 27, 2022 3.049 3.049 2.946 2.994 8,147 +0.03(+0.87%)
Jun 24, 2022 3.020 3.020 2.931 2.968 23,064 +0.08(+2.82%)
Jun 23, 2022 2.990 3.002 2.887 2.887 14,820 -0.15(-4.84%)
Jun 22, 2022 2.969 3.033 2.953 3.033 13,827 +0.04(+1.19%)
Jun 21, 2022 2.879 3.042 2.879 2.998 22,667 +0.13(+4.65%)
Jun 17, 2022 2.879 2.938 2.847 2.864 20,100 +0.03(+1.18%)
Jun 16, 2022 3.035 3.060 2.820 2.831 72,530 -0.23(-7.38%)
Jun 15, 2022 3.160 3.183 3.057 3.057 42,530 -0.10(-3.28%)
Jun 14, 2022 3.279 3.279 3.160 3.160 42,508 -0.09(-2.73%)
Jun 13, 2022 3.323 3.331 3.183 3.249 46,534 -0.13(-3.73%)
Jun 10, 2022 3.456 3.474 3.375 3.375 17,668 -0.10(-2.98%)
Jun 09, 2022 3.523 3.581 3.479 3.479 19,408 -0.04(-1.05%)
Jun 08, 2022 3.523 3.612 3.516 3.516 13,744 +0.00(+0.00%)
Jun 07, 2022 3.578 3.579 3.516 3.516 19,412 -0.07(-2.05%)
Jun 06, 2022 3.575 3.597 3.523 3.589 11,561 +0.06(+1.67%)
Jun 03, 2022 3.516 3.560 3.486 3.530 22,521 +0.05(+1.49%)
Jun 02, 2022 3.493 3.611 3.479 3.479 53,340 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.