Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.035 4.035 3.896 3.936 41,818 -0.16(-3.99%)
Jun 28, 2007 4.084 4.099 4.084 4.099 2,416 +0.01(+0.35%)
Jun 27, 2007 4.113 4.113 4.056 4.084 22,241 -0.07(-1.67%)
Jun 26, 2007 4.186 4.186 4.119 4.154 22,845 +0.03(+0.74%)
Jun 25, 2007 4.200 4.200 4.084 4.123 43,758 +0.01(+0.31%)
Jun 22, 2007 4.021 4.111 4.018 4.111 43,965 +0.10(+2.46%)
Jun 21, 2007 4.009 4.021 3.911 4.012 21,582 +0.00(+0.07%)
Jun 20, 2007 3.996 4.012 3.964 4.009 8,630 +0.01(+0.29%)
Jun 19, 2007 3.969 4.011 3.940 3.998 31,414 +0.14(+3.53%)
Jun 18, 2007 3.951 3.951 3.815 3.861 37,282 -0.02(-0.45%)
Jun 15, 2007 3.969 3.969 3.798 3.879 27,961 -0.05(-1.18%)
Jun 14, 2007 3.966 3.966 3.856 3.925 31,759 -0.02(-0.51%)
Jun 13, 2007 3.844 3.969 3.777 3.945 36,247 +0.08(+1.95%)
Jun 12, 2007 3.902 3.902 3.647 3.870 69,732 +0.03(+0.75%)
Jun 11, 2007 4.061 4.061 3.786 3.841 55,578 +0.07(+1.76%)
Jun 08, 2007 3.969 3.969 3.595 3.775 53,593 +0.16(+4.29%)
Jun 07, 2007 3.662 3.662 3.569 3.619 34,393 -0.13(-3.37%)
Jun 06, 2007 3.659 3.777 3.659 3.746 8,039 +0.02(+0.54%)
Jun 05, 2007 3.638 4.012 3.563 3.725 53,151 +0.16(+4.55%)
Jun 04, 2007 3.571 3.592 3.563 3.563 8,923 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.