Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.010	1.010	1.010	1.010	1,378	+0.01(+0.87%)
Jun 27, 2002	1.001	1.001	1.001	1.001	7,238	+0.00(+0.00%)
Jun 26, 2002	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Jun 25, 2002	1.015	1.015	0.9719	1.001	39,639	+0.02(+1.77%)
Jun 21, 2002	1.053	1.053	0.9835	0.9835	13,098	-0.07(-6.61%)
Jun 20, 2002	1.015	1.053	1.015	1.053	24,817	-0.01(-0.55%)
Jun 19, 2002	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Jun 18, 2002	1.059	1.059	1.059	1.059	7,927	+0.01(+1.39%)
Jun 17, 2002	1.059	1.146	1.044	1.044	9,996	+0.04(+4.02%)
Jun 14, 2002	1.088	1.088	1.001	1.004	18,957	-0.10(-8.92%)
Jun 12, 2002	1.102	1.102	1.102	1.102	344	+0.01(+1.33%)
Jun 11, 2002	1.120	1.120	1.088	1.088	2,068	+0.01(+1.35%)
Jun 10, 2002	1.073	1.120	1.073	1.073	20,336	+0.01(+1.09%)
Jun 07, 2002	1.102	1.102	1.044	1.062	11,719	-0.08(-7.34%)
Jun 06, 2002	1.146	1.146	1.146	1.146	1,378	-0.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.