Indicators

Wynn Resorts (NQ: WYNN )

97.62 +6.59 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.18	102.61	98.79	100.97	2,853,115	+2.34(+2.37%)
Jun 29, 2011	99.31	99.88	97.71	98.62	2,520,349	+0.55(+0.56%)
Jun 28, 2011	94.96	98.44	94.96	98.08	2,793,911	+3.61(+3.82%)
Jun 27, 2011	92.02	95.10	91.65	94.47	2,188,451	+2.09(+2.26%)
Jun 24, 2011	93.48	93.69	91.60	92.38	1,891,667	-1.07(-1.14%)
Jun 23, 2011	92.43	93.49	90.68	93.45	2,745,738	-0.15(-0.17%)
Jun 22, 2011	94.66	95.96	93.51	93.60	1,640,363	-1.66(-1.74%)
Jun 21, 2011	93.30	96.23	92.95	95.26	2,381,800	+2.22(+2.39%)
Jun 20, 2011	92.85	93.55	90.32	93.04	2,544,287	+2.02(+2.22%)
Jun 17, 2011	93.36	93.89	90.94	91.02	3,018,958	-0.39(-0.42%)
Jun 16, 2011	91.33	92.47	90.14	91.41	2,757,891	-0.30(-0.32%)
Jun 15, 2011	92.36	93.67	91.10	91.70	2,179,568	-1.89(-2.02%)
Jun 14, 2011	93.20	94.14	92.45	93.59	2,024,276	+2.31(+2.53%)
Jun 13, 2011	92.94	93.86	90.43	91.29	3,344,493	-1.55(-1.67%)
Jun 10, 2011	94.55	94.85	92.35	92.84	3,229,596	-2.26(-2.37%)
Jun 09, 2011	94.66	95.45	94.04	95.10	3,100,482	+0.42(+0.45%)
Jun 08, 2011	95.80	96.91	94.35	94.68	3,948,353	-1.05(-1.09%)
Jun 07, 2011	100.09	100.59	95.71	95.73	4,600,757	-3.66(-3.69%)
Jun 06, 2011	101.38	101.82	99.33	99.39	2,199,628	-1.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.