Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	142.43	142.43	142.43	142.43	3	+0.64(+0.45%)
Jun 29, 2016	141.00	141.79	141.00	141.79	14	+4.50(+3.28%)
Jun 28, 2016	136.96	137.49	136.40	137.29	450	+2.29(+1.70%)
Jun 27, 2016	137.32	137.32	135.00	135.00	306	-6.96(-4.90%)
Jun 24, 2016	141.12	144.27	141.12	141.96	190	-8.15(-5.43%)
Jun 23, 2016	149.41	150.11	149.41	150.11	2,885	-2.41(-1.58%)
Jun 20, 2016		152.52	152.52	152.52	0	+2.34(+1.56%)
Jun 17, 2016	148.90	150.18	148.90	150.18	44	+3.99(+2.73%)
Jun 16, 2016	144.88	146.58	144.88	146.19	408	-4.02(-2.68%)
Jun 15, 2016	150.29	150.45	150.06	150.21	39	+1.46(+0.98%)
Jun 14, 2016	148.54	148.75	148.05	148.75	276	-1.97(-1.30%)
Jun 13, 2016	150.08	150.72	150.08	150.72	83	-5.58(-3.57%)
Jun 09, 2016		156.30	156.30	156.30	0	+0.31(+0.20%)
Jun 08, 2016	155.97	156.10	155.97	155.99	133	+3.36(+2.20%)
Jun 07, 2016	152.99	153.46	152.63	152.63	140	+1.04(+0.69%)
Jun 06, 2016	151.59	151.59	151.59	151.59	2	+1.61(+1.07%)
Jun 03, 2016	149.91	149.98	149.90	149.98	300	-3.60(-2.34%)
Jun 02, 2016	152.99	153.58	152.99	153.58	19	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.