Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.71	32.22	31.71	32.16	3,175	+0.36(+1.13%)
Jun 27, 2013	31.52	32.00	31.52	31.80	2,710	-0.11(-0.34%)
Jun 26, 2013	31.95	32.01	31.71	31.91	6,372	+0.16(+0.50%)
Jun 25, 2013	31.39	31.75	31.37	31.75	2,914	+0.27(+0.86%)
Jun 24, 2013	31.38	31.66	31.06	31.48	10,369	-0.82(-2.54%)
Jun 21, 2013	32.79	32.79	31.94	32.30	8,545	-0.89(-2.68%)
Jun 20, 2013	33.30	33.52	33.10	33.19	2,097	-0.91(-2.67%)
Jun 19, 2013	34.67	34.67	34.10	34.10	3,521	-0.38(-1.10%)
Jun 18, 2013	34.06	34.63	34.06	34.48	3,504	+0.43(+1.28%)
Jun 17, 2013	33.97	34.11	33.90	34.05	7,330	+0.45(+1.35%)
Jun 14, 2013	33.66	33.86	33.56	33.59	3,500	-0.22(-0.65%)
Jun 13, 2013	33.81	33.90	33.70	33.81	10,921	+0.15(+0.45%)
Jun 12, 2013	33.70	33.75	33.51	33.66	6,207	+0.37(+1.11%)
Jun 11, 2013	33.21	33.48	33.15	33.29	13,161	-0.13(-0.39%)
Jun 10, 2013	33.48	33.49	33.13	33.42	3,413	+0.24(+0.72%)
Jun 07, 2013	33.03	33.37	33.03	33.18	3,143	+0.34(+1.04%)
Jun 06, 2013	33.04	33.04	32.44	32.84	23,871	+0.84(+2.63%)
Jun 05, 2013	32.38	32.41	32.00	32.00	4,045	-0.24(-0.74%)
Jun 04, 2013	32.09	32.32	32.09	32.24	9,831	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.