Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 64.42 6 +1.35(+2.13%)
Jun 28, 2022 63.07 63.07 63.07 63.07 278 -0.06(-0.10%)
Jun 24, 2022 63.13 7 +3.34(+5.59%)
Jun 17, 2022 59.79 1,701 -3.12(-4.96%)
Jun 13, 2022 62.91 160 -2.04(-3.14%)
Jun 10, 2022 64.90 65.84 64.90 64.95 5,416 -2.15(-3.20%)
Jun 09, 2022 67.10 67.10 67.10 67.10 200 -3.73(-5.27%)
Jun 08, 2022 70.87 70.87 70.83 70.83 203 -3.17(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.