Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		47.64	47.64	47.64	0	+1.47(+3.19%)
Jun 29, 2020	46.17	46.17	46.17	46.17	190	-1.61(-3.36%)
Jun 24, 2020		47.78	47.78	47.78	0	+0.00(+0.00%)
Jun 23, 2020	47.78	47.78	47.78	47.78	258	+0.70(+1.49%)
Jun 19, 2020		47.08	47.08	47.08	0	-0.26(-0.55%)
Jun 17, 2020		47.34	47.34	47.34	0	-2.96(-5.88%)
Jun 12, 2020		50.30	50.30	50.30	0	+0.00(+0.00%)
Jun 11, 2020		50.30	50.30	50.30	94	+0.00(+0.00%)
Jun 10, 2020		50.30	50.30	50.30	25	+0.00(+0.00%)
Jun 09, 2020	50.30	50.30	50.30	50.30	822	+2.98(+6.29%)
Jun 08, 2020	47.32	47.32	47.32	47.32	1,695	-1.30(-2.66%)
Jun 05, 2020	48.62	48.62	48.62	48.62	100	+4.33(+9.77%)
Jun 03, 2020		44.29	44.29	44.29	0	+0.00(+0.00%)
Jun 02, 2020	44.29	44.29	44.29	44.29	1,000	+0.99(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.