Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.97	42.97	42.97	42.97	1,185	-0.53(-1.22%)
Jun 24, 2021		43.50	43.50	43.50	21	+0.83(+1.93%)
Jun 23, 2021	42.67	42.67	42.67	42.67	257	-0.29(-0.66%)
Jun 22, 2021	43.82	43.82	42.40	42.96	565	+1.22(+2.92%)
Jun 21, 2021	43.14	43.14	40.89	41.74	556	-1.08(-2.52%)
Jun 18, 2021	43.54	43.54	42.82	42.82	2,797	-2.35(-5.20%)
Jun 17, 2021	45.17	45.17	45.17	45.17	1,143	+0.65(+1.46%)
Jun 16, 2021	44.77	44.77	44.52	44.52	1,649	+0.09(+0.19%)
Jun 10, 2021		44.44	44.44	44.44	33	-0.75(-1.66%)
Jun 09, 2021	45.64	45.64	45.19	45.19	502	+0.03(+0.06%)
Jun 08, 2021	45.16	45.16	45.16	45.16	198	+0.36(+0.80%)
Jun 04, 2021		44.80	44.80	44.80	117	+0.86(+1.96%)
Jun 03, 2021	43.08	44.63	43.08	43.94	2,011	-1.19(-2.64%)
Jun 02, 2021	45.24	45.24	45.13	45.13	1,292	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.