Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.66	42.66	42.66	42.66	290	+0.12(+0.28%)
Jun 26, 2015		42.54	42.54	42.54	50	-0.50(-1.16%)
Jun 25, 2015	43.04	43.04	43.04	43.04	1,639	+0.00(+0.00%)
Jun 24, 2015	43.12	43.16	43.04	43.04	4,386	-1.01(-2.29%)
Jun 23, 2015	44.05	44.05	44.05	44.05	270	-0.33(-0.74%)
Jun 22, 2015	44.38	44.38	44.38	44.38	306	-0.88(-1.94%)
Jun 18, 2015		45.26	45.26	45.26	56	-0.24(-0.53%)
Jun 17, 2015	45.50	45.50	45.50	45.50	111	-0.21(-0.46%)
Jun 16, 2015	45.71	45.71	45.71	45.71	312	-0.16(-0.35%)
Jun 12, 2015		45.87	45.87	45.87	82	+0.56(+1.24%)
Jun 10, 2015		45.31	45.31	45.31	213	+0.57(+1.27%)
Jun 09, 2015	44.78	44.78	44.74	44.74	629	-1.18(-2.57%)
Jun 08, 2015	45.92	45.92	45.92	45.92	650	+0.06(+0.13%)
Jun 03, 2015		45.86	45.86	45.86	3	-0.76(-1.63%)
Jun 02, 2015	46.62	46.62	46.62	46.62	228	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.