Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.50	39.76	39.50	39.76	897	+1.16(+3.01%)
Jun 27, 2014	38.62	38.62	38.60	38.60	6,322	+0.09(+0.23%)
Jun 26, 2014	38.67	38.67	38.51	38.51	737	-0.29(-0.75%)
Jun 25, 2014	38.66	38.80	38.66	38.80	5,596	-0.26(-0.67%)
Jun 24, 2014	39.21	39.21	39.06	39.06	486	-0.22(-0.56%)
Jun 23, 2014	39.05	39.28	39.05	39.28	1,214	-0.48(-1.21%)
Jun 20, 2014	39.43	39.76	39.43	39.76	1,560	+0.29(+0.73%)
Jun 19, 2014	39.42	39.47	39.41	39.47	2,125	+0.92(+2.39%)
Jun 18, 2014	38.33	38.60	38.33	38.55	4,805	+0.02(+0.05%)
Jun 17, 2014	38.54	38.54	38.53	38.53	2,347	+0.95(+2.53%)
Jun 16, 2014	37.55	37.58	37.30	37.58	2,045	-0.05(-0.13%)
Jun 13, 2014	37.49	37.63	37.35	37.63	718	+0.16(+0.43%)
Jun 12, 2014	37.77	37.77	37.47	37.47	770	+0.53(+1.45%)
Jun 11, 2014	36.99	37.00	36.94	36.94	71,092	+0.54(+1.47%)
Jun 10, 2014	36.15	36.40	36.31	36.40	20,392	-0.06(-0.16%)
Jun 06, 2014	36.37	36.48	36.31	36.46	75,070	-0.31(-0.85%)
Jun 05, 2014	36.79	36.79	36.77	36.77	6,177	-0.02(-0.05%)
Jun 04, 2014	36.68	36.79	36.60	36.79	5,522	+0.35(+0.96%)
Jun 03, 2014	36.39	36.44	36.39	36.44	67,496	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.