Indicators

China Shenhua Energy Company Ltd (OP: CSUAY )

18.42 -0.08 (-0.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.01	18.39	17.93	18.20	14,637	-0.84(-4.41%)
Jun 27, 2024	18.40	19.50	18.40	19.04	30,559	-1.03(-5.13%)
Jun 26, 2024	20.86	20.86	19.55	20.07	22,848	-0.08(-0.40%)
Jun 25, 2024	20.11	20.18	20.10	20.15	26,247	-0.10(-0.49%)
Jun 24, 2024	20.27	20.52	20.25	20.25	102,065	-0.01(-0.05%)
Jun 21, 2024	20.28	20.28	20.11	20.26	15,650	-0.26(-1.27%)
Jun 20, 2024	20.52	20.56	20.40	20.52	20,915	+0.58(+2.90%)
Jun 18, 2024	20.00	20.10	19.90	19.94	17,304	+0.09(+0.46%)
Jun 17, 2024	20.41	20.41	19.68	19.85	18,933	-0.28(-1.39%)
Jun 14, 2024	20.14	20.15	20.11	20.13	16,746	-0.03(-0.15%)
Jun 13, 2024	19.57	20.88	19.57	20.16	29,838	-0.11(-0.54%)
Jun 12, 2024	20.32	20.52	20.27	20.27	20,344	+0.63(+3.21%)
Jun 11, 2024	20.00	20.00	19.60	19.64	51,331	-0.55(-2.72%)
Jun 10, 2024	20.07	20.96	20.07	20.19	2,498	+0.10(+0.50%)
Jun 07, 2024	20.10	20.24	20.06	20.09	21,042	+0.04(+0.20%)
Jun 06, 2024	19.99	20.08	19.99	20.05	28,511	+0.66(+3.40%)
Jun 05, 2024	18.85	19.49	18.85	19.39	25,587	+0.18(+0.94%)
Jun 04, 2024	19.40	19.42	19.17	19.21	18,654	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.